Cap Mercato $2.24T
-0.03%
Volume 24o $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-05 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-04 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-03 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-02 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
May-01 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Apr-30 2024 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Apr-29 2024 | $0.00025221 | $0.00025221 | $0.00025762 | $0.00025762 | $51 | - |
Apr-28 2024 | $0.00025762 | $0.00025762 | $0.00025762 | $0.00025762 | - | - |
Apr-27 2024 | $0.00025762 | $0.00025681 | $0.00025762 | $0.00025681 | $204 | - |
Apr-26 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-25 2024 | $0.00025681 | $0.00025681 | $0.00025681 | $0.00025681 | - | - |
Apr-24 2024 | $0.00025681 | $0.00025537 | $0.00025681 | $0.00025537 | $23 | - |
Apr-23 2024 | $0.00025537 | $0.00025537 | $0.00025691 | $0.00025691 | $132 | - |
Apr-22 2024 | $0.00025652 | $0.00025196 | $0.0002568 | $0.00025196 | $308 | - |