Cap Mercato $2.36T -1.95%
Volume 24o $132.00B 23.18%
BTC % 52.63% 0.22%
ETH % 13.71% -0.21%
Monete 28.593 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Forge FORGE

Prezzo storico di Forge (FORGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-14 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-13 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-12 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-11 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-10 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-09 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-08 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-07 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-06 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-05 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-04 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-03 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-02 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -
Jan-01 2024 $0.00164617 $0.00164617 $0.00164617 $0.00164617 - -

Analisi storica e di mercato del prezzo di Forge (FORGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 27-11-2023.