Cap Mercato $2.19T
-3.95%
Volume 24o $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-15 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-14 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-13 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-12 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-11 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-10 2022 | $0.013503 | $0.013423 | $0.013722 | $0.013721 | - | - |
Aug-09 2022 | $0.013721 | $0.013514 | $0.014384 | $0.014319 | $137 | - |
Aug-08 2022 | $0.014319 | $0.013695 | $0.014588 | $0.013695 | - | - |
Aug-07 2022 | $0.013695 | $0.013505 | $0.013907 | $0.01368 | - | - |
Aug-06 2022 | $0.01368 | $0.013669 | $0.014064 | $0.013964 | $14 | - |
Aug-05 2022 | $0.013964 | $0.012976 | $0.013964 | $0.012976 | $16 | - |
Aug-04 2022 | $0.012977 | $0.012817 | $0.01338 | $0.013059 | - | - |
Aug-03 2022 | $0.013058 | $0.012874 | $0.013533 | $0.013226 | - | - |
Aug-02 2022 | $0.013226 | $0.012669 | $0.013495 | $0.013197 | $76 | - |