Cap Mercato $3.25T
-1.4%
Volume 24o $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monete
33.808
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Football Battle (FBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-08 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-07 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-06 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-05 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-04 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-03 2023 | $0.063971 | $0.063792 | $0.064074 | $0.063933 | - | - |
| Feb-02 2023 | $0.063969 | $0.063736 | $0.089894 | $0.089681 | $9 | - |
| Feb-01 2023 | $0.089693 | $0.089238 | $0.117315 | $0.117122 | $32 | - |
| Jan-31 2023 | $0.117094 | $0.116638 | $0.120197 | $0.119973 | $3 | - |
| Jan-30 2023 | $0.120064 | $0.119601 | $0.1213 | $0.121132 | $1 | - |
| Jan-29 2023 | $0.121153 | $0.120875 | $0.126197 | $0.125983 | $1 | - |
| Jan-28 2023 | $0.125983 | $0.125729 | $0.130574 | $0.130574 | $5 | - |
| Jan-27 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |
| Jan-26 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |