Рыночная кепка $2.51T
2.53%
Объем 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Football Battle (FBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-08 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-07 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-06 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-05 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-04 2023 | $0.063971 | $0.063971 | $0.063971 | $0.063971 | - | - |
| Feb-03 2023 | $0.063971 | $0.063792 | $0.064074 | $0.063933 | - | - |
| Feb-02 2023 | $0.063969 | $0.063736 | $0.089894 | $0.089681 | $9 | - |
| Feb-01 2023 | $0.089693 | $0.089238 | $0.117315 | $0.117122 | $32 | - |
| Jan-31 2023 | $0.117094 | $0.116638 | $0.120197 | $0.119973 | $3 | - |
| Jan-30 2023 | $0.120064 | $0.119601 | $0.1213 | $0.121132 | $1 | - |
| Jan-29 2023 | $0.121153 | $0.120875 | $0.126197 | $0.125983 | $1 | - |
| Jan-28 2023 | $0.125983 | $0.125729 | $0.130574 | $0.130574 | $5 | - |
| Jan-27 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |
| Jan-26 2023 | $0.130574 | $0.130574 | $0.130574 | $0.130574 | - | - |