Cap Mercato $2.28T
-0.04%
Volume 24o $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-30 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-29 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-28 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-27 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-26 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-25 2022 | $0.00008061 | $0.00008061 | $0.00008061 | $0.00008061 | - | - |
Jun-24 2022 | $0.00008061 | $0.00007637 | $0.00008088 | $0.00007637 | - | - |
Jun-23 2022 | $0.00007637 | $0.00007201 | $0.00007657 | $0.00007313 | - | - |
Jun-22 2022 | $0.00007313 | $0.00007153 | $0.00007441 | $0.00007417 | - | - |
Jun-21 2022 | $0.00007417 | $0.00007178 | $0.0000769 | $0.00007421 | - | - |
Jun-20 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-19 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-18 2022 | $0.00007421 | $0.00007421 | $0.00007421 | $0.00007421 | - | - |
Jun-17 2022 | $0.00007421 | $0.00007016 | $0.00007457 | $0.00007182 | - | - |