Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di FoodPay (FOODPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-04 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-03 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-02 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-01 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Oct-31 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Oct-30 2022 | $0.0000062432 | $0.0000060599 | $0.0000063599 | $0.0000060741 | - | - |
| Oct-29 2022 | $0.0000060741 | $0.0000059416 | $0.000006176 | $0.0000059989 | $24 | - |
| Oct-28 2022 | $0.0000059989 | $0.0000055248 | $0.0000060397 | $0.0000055248 | $44 | - |
| Oct-27 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-26 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-25 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-24 2022 | $0.0000055248 | $0.0000055248 | $0.000005531 | $0.000005531 | - | - |
| Oct-23 2022 | $0.0000055242 | $0.0000053734 | $0.0000055377 | $0.0000053987 | - | - |
| Oct-22 2022 | $0.0000053987 | $0.000005339 | $0.0000054191 | $0.0000053796 | $2 | - |