時価総額 $2.46T
-4.11%
ボリューム24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
硬貨
26.999
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-04 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-03 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-02 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Nov-01 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Oct-31 2022 | $0.0000062432 | $0.0000062432 | $0.0000062432 | $0.0000062432 | - | - |
| Oct-30 2022 | $0.0000062432 | $0.0000060599 | $0.0000063599 | $0.0000060741 | - | - |
| Oct-29 2022 | $0.0000060741 | $0.0000059416 | $0.000006176 | $0.0000059989 | $24 | - |
| Oct-28 2022 | $0.0000059989 | $0.0000055248 | $0.0000060397 | $0.0000055248 | $44 | - |
| Oct-27 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-26 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-25 2022 | $0.0000055248 | $0.0000055248 | $0.0000055248 | $0.0000055248 | - | - |
| Oct-24 2022 | $0.0000055248 | $0.0000055248 | $0.000005531 | $0.000005531 | - | - |
| Oct-23 2022 | $0.0000055242 | $0.0000053734 | $0.0000055377 | $0.0000053987 | - | - |
| Oct-22 2022 | $0.0000053987 | $0.000005339 | $0.0000054191 | $0.0000053796 | $2 | - |