Cap Mercato $2.51T
1.01%
Volume 24o $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di FOMO Chronicles Manga (OTAKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-10 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-09 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-08 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-07 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-06 2022 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Oct-05 2022 | $0.00001324 | $0.00001319 | $0.00001324 | $0.00001319 | - | - |
| Oct-04 2022 | $0.0000132 | $0.00001276 | $0.00001328 | $0.00001277 | - | - |
| Oct-03 2022 | $0.00001277 | $0.00001273 | $0.00002599 | $0.00002599 | $26 | - |
| Oct-02 2022 | $0.00002599 | $0.00002551 | $0.00002599 | $0.00002551 | - | - |
| Oct-01 2022 | $0.00002552 | $0.00001593 | $0.00002555 | $0.00001676 | $0 | - |
| Sep-30 2022 | $0.00001676 | $0.00001659 | $0.00002596 | $0.00002596 | $38 | - |
| Sep-29 2022 | $0.00002596 | $0.00001277 | $0.00003 | $0.00002999 | $63 | - |
| Sep-28 2022 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $5 | - |
| Sep-27 2022 | $0.00002999 | $0.0000099998 | $0.00003 | $0.00001999 | $55 | - |