Cap Mercato $2.44T
-3.37%
Volume 24o $192.00B
-22.63%
BTC % 54.37%
-0.22%
ETH % 9.56%
-0.2%
Monete
34.218
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlyBNB (FLYBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-09 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-08 2026 | $98.35 | $98.35 | $98.35 | $98.35 | - | - |
| Feb-07 2026 | $98.35 | $98.28 | $98.35 | $98.28 | - | - |
| Feb-06 2026 | $98.28 | $89.68 | $98.28 | $89.68 | - | - |
| Feb-05 2026 | $94.60 | $94.60 | $113.41 | $113.41 | - | - |
| Feb-04 2026 | $115.64 | $115.64 | $127.90 | $127.90 | - | - |
| Feb-03 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-02 2026 | $127.90 | $127.90 | $127.90 | $127.90 | - | - |
| Feb-01 2026 | $127.90 | $126.56 | $128.18 | $128.18 | - | - |
| Jan-31 2026 | $128.18 | $128.18 | $142.11 | $142.11 | - | - |
| Jan-30 2026 | $142.11 | $138.91 | $148.30 | $148.30 | - | - |
| Jan-29 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-28 2026 | $148.30 | $148.30 | $148.30 | $148.30 | - | - |
| Jan-27 2026 | $148.30 | $146.25 | $148.30 | $146.25 | - | - |