Cap Mercato $2.42T
-0.74%
Volume 24o $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flute (FLUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-15 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-14 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-13 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-12 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-11 2023 | $0.0001775 | $0.0001775 | $0.0001775 | $0.0001775 | - | - |
| Dec-10 2023 | $0.0001775 | $0.00017747 | $0.0001775 | $0.00017747 | - | - |
| Dec-09 2023 | $0.00017745 | $0.00017736 | $0.00017754 | $0.00017736 | $312 | - |
| Dec-08 2023 | $0.00017728 | $0.00017728 | $0.00017772 | $0.00017772 | $797 | - |
| Dec-07 2023 | $0.00017772 | $0.00017769 | $0.00017781 | $0.00017774 | - | - |
| Dec-06 2023 | $0.00017772 | $0.00017767 | $0.00017855 | $0.00017839 | $2,320 | - |
| Dec-05 2023 | $0.00017844 | $0.00017837 | $0.0001786 | $0.00017854 | $1,160 | - |
| Dec-04 2023 | $0.00017869 | $0.0001785 | $0.00017869 | $0.0001785 | $332 | - |
| Dec-03 2023 | $0.00017845 | $0.00017844 | $0.00017877 | $0.00017877 | $655 | - |
| Dec-02 2023 | $0.00017877 | $0.00017877 | $0.00017877 | $0.00017877 | - | - |