Cap Mercato $2.60T 3.91%
Volume 24o $163.61B 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Monete 28.144 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fluity FLTY

Prezzo storico di Fluity (FLTY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2022 $0.00202075 $0.00199286 $0.0020711 $0.00206485 - $86,399
Apr-11 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,809
Apr-10 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,809
Apr-09 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,809
Apr-08 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,809
Apr-07 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,809
Apr-06 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,809
Apr-05 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,757
Apr-04 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $163,757
Apr-03 2022 $0.00383123 $0.00383123 $0.00383123 $0.00383123 - $169,351
Apr-02 2022 $0.00383123 $0.00380827 $0.00383123 $0.00380827 - $169,351
Apr-01 2022 $0.00380827 $0.00354719 $0.0038224 $0.0036712 $77 $168,336
Mar-31 2022 $0.0036712 $0.00359728 $0.00384046 $0.00375719 $79 $156,239
Mar-30 2022 $0.00375719 $0.00350746 $0.0038048 $0.00350746 $5 $159,898
Mar-29 2022 $0.00350746 $0.00350746 $0.00350746 $0.00350746 - $148,558

Analisi storica e di mercato del prezzo di Fluity (FLTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 29-08-2023.