Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0415 | $1.0411 | $1.0426 | $1.0424 | - | - |
Oct-10 2021 | $1.0425 | $1.0407 | $1.0426 | $1.0416 | - | - |
Oct-09 2021 | $1.0414 | $1.0414 | $1.0420 | $1.0415 | - | - |
Oct-08 2021 | $1.0416 | $1.0411 | $1.0420 | $1.0418 | - | - |
Oct-07 2021 | $1.0418 | $1.0409 | $1.0426 | $1.0418 | - | - |
Oct-06 2021 | $1.0416 | $1.0407 | $1.0426 | $1.0417 | - | - |
Oct-05 2021 | $1.0416 | $1.0408 | $1.0424 | $1.0412 | - | - |
Oct-04 2021 | $1.0412 | $1.0407 | $1.0419 | $1.0414 | - | - |
Oct-03 2021 | $1.0413 | $1.0408 | $1.0419 | $1.0416 | - | - |
Oct-02 2021 | $1.0414 | $1.0411 | $1.0418 | $1.0412 | - | - |
Oct-01 2021 | $1.0413 | $1.0411 | $1.0420 | $1.0418 | - | - |
Sep-30 2021 | $1.0418 | $1.0410 | $1.0422 | $1.0422 | - | - |
Sep-29 2021 | $1.0422 | $1.0414 | $1.0425 | $1.0421 | - | - |
Sep-28 2021 | $1.0420 | $1.0416 | $1.0425 | $1.0418 | - | - |
Sep-27 2021 | $1.0418 | $1.0411 | $1.0428 | $1.0420 | - | - |