Cap Mercato zł9.95T
-1.34%
Volume 24o zł576.66B
-24.97%
BTC % 50.44%
0.11%
ETH % 16.36%
0.06%
Monete
28.122
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-17 2022 | zł786,018,000,000,000 | zł786,018,000,000,000 | zł786,018,000,000,000 | zł786,018,000,000,000 | zł59 | - |
May-16 2022 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | - | - |
May-15 2022 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | - | - |
May-14 2022 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | - | - |
May-13 2022 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | - | - |
May-12 2022 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | - | - |
May-11 2022 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | zł0.00000000138329328889992 | - | - |
May-10 2022 | zł0.00000000138329328889992 | zł0.000000001383236398803523 | zł0.000000001395319519224068 | zł0.000000001395105256455199 | - | - |
May-09 2022 | zł0.000000001395054646760525 | zł550,086,039,075,924 | zł0.000000001395368325086034 | zł550,141,207,085,485 | zł114 | - |
May-08 2022 | zł550,132,270,532,436 | zł534,353,013,771,386 | zł550,207,362,486,959 | zł534,448,887,766,723 | zł0 | - |
May-07 2022 | zł534,449,989,960,464 | zł534,371,235,712,272 | zł538,427,821,278,951 | zł534,476,855,937,801 | - | - |
May-06 2022 | zł534,482,741,444,080 | zł534,447,098,396,746 | zł794,002,238,478,568 | zł793,870,470,814,057 | zł223 | - |
May-05 2022 | zł793,868,919,371,729 | zł789,898,609,027,173 | zł825,481,413,741,103 | zł825,350,944,814,133 | zł111 | - |
May-04 2022 | zł825,350,206,782,532 | zł825,269,711,425,869 | zł0.000000001367849241973355 | zł0.000000001367700329016113 | zł12 | - |
May-03 2022 | zł0.000000001367733484748787 | zł825,245,751,357,078 | zł0.000000001371769643515487 | zł0.000000001371534917082396 | zł69 | - |
Analisi storica e di mercato del prezzo di Flourish Coin (FLRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 264 giorni, dal giorno 28-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93009 PLN.