Cap Mercato $2.29T
1.79%
Volume 24o $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-06 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-05 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-04 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-03 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-02 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Aug-01 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Jul-31 2022 | $0.00000017 | $0.00000017 | $0.0000002 | $0.000000174 | $20 | - |
Jul-30 2022 | $0.000000174 | $0.000000173 | $0.000000201 | $0.000000173 | $61 | - |
Jul-29 2022 | $0.000000173 | $0.000000173 | $0.000000203 | $0.000000198 | $67 | - |
Jul-28 2022 | $0.000000198 | $0.000000173 | $0.000000198 | $0.000000173 | $44 | - |
Jul-27 2022 | $0.000000173 | $0.000000173 | $0.000000174 | $0.000000174 | $3 | - |
Jul-26 2022 | $0.000000174 | $0.0000001729 | $0.000000174 | $0.000000173 | $51 | - |
Jul-25 2022 | $0.000000173 | $0.000000169 | $0.000000232 | $0.000000169 | $25 | - |
Jul-24 2022 | $0.000000169 | $0.0000001279 | $0.000000248 | $0.000000128 | $25 | - |