Cap Mercato $2.15T
0.76%
Volume 24o $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Flokiverse Token (FLOKIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-06 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-05 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-04 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-03 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-02 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Aug-01 2022 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
| Jul-31 2022 | $0.00000017 | $0.00000017 | $0.0000002 | $0.000000174 | $20 | - |
| Jul-30 2022 | $0.000000174 | $0.000000173 | $0.000000201 | $0.000000173 | $61 | - |
| Jul-29 2022 | $0.000000173 | $0.000000173 | $0.000000203 | $0.000000198 | $67 | - |
| Jul-28 2022 | $0.000000198 | $0.000000173 | $0.000000198 | $0.000000173 | $44 | - |
| Jul-27 2022 | $0.000000173 | $0.000000173 | $0.000000174 | $0.000000174 | $3 | - |
| Jul-26 2022 | $0.000000174 | $0.0000001729 | $0.000000174 | $0.000000173 | $51 | - |
| Jul-25 2022 | $0.000000173 | $0.000000169 | $0.000000232 | $0.000000169 | $25 | - |
| Jul-24 2022 | $0.000000169 | $0.0000001279 | $0.000000248 | $0.000000128 | $25 | - |