Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FlokiCEO 2.0 FLOKICEO 2.0

Prezzo storico di FlokiCEO 2.0 (FLOKICEO 2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2023 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 - -
Sep-10 2023 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 - -
Sep-09 2023 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 - -
Sep-08 2023 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 - -
Sep-07 2023 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 - -
Sep-06 2023 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 $66,363,560,510,190 - -
Sep-05 2023 $66,363,560,510,190 $65,945,048,685,965 $66,450,023,795,560 $66,349,919,254,857 - -
Sep-04 2023 $66,293,359,023,592 $66,158,714,185,405 $66,860,694,593,256 $66,860,694,593,256 $89 -
Sep-03 2023 $66,860,694,593,256 $66,585,753,138,819 $66,860,694,593,256 $66,784,518,179,007 - -
Sep-02 2023 $66,798,347,156,659 $66,551,355,922,199 $66,798,347,156,659 $66,551,355,922,199 $0 -
Sep-01 2023 $66,473,017,781,836 $66,003,367,091,397 $68,309,772,626,230 $68,309,772,626,230 $30 -
Aug-31 2023 $67,933,718,694,910 $67,729,571,431,342 $71,024,811,131,093 $70,469,743,724,519 $57 -
Aug-30 2023 $70,598,304,441,526 $68,669,843,763,830 $70,598,304,441,526 $68,669,843,763,830 $2 -
Aug-29 2023 $68,669,843,763,830 $68,632,382,699,921 $69,227,581,066,269 $69,083,079,387,169 - -
Aug-28 2023 $69,095,942,991,198 $67,947,232,749,139 $69,095,942,991,198 $67,947,232,749,139 $34 -

Analisi storica e di mercato del prezzo di FlokiCEO 2.0 (FLOKICEO 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 28-08-2024.