Cap Mercato $3.49T
-0.14%
Volume 24o $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flōki (FLŌKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-04 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-03 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-02 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Dec-01 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Nov-30 2025 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | $1,283,553,086 | - | - |
| Nov-29 2025 | $1,283,553,086 | $857,085,271 | $1,288,402,212 | $857,085,271 | - | - |
| Nov-28 2025 | $857,085,271 | $708,332,482 | $857,085,271 | $708,332,482 | - | - |
| Nov-27 2025 | $708,332,482 | $708,332,482 | $708,332,482 | $708,332,482 | - | - |
| Nov-26 2025 | $708,332,482 | $708,332,482 | $708,332,482 | $708,332,482 | - | - |
| Nov-25 2025 | $708,332,482 | $708,332,482 | $878,920,297 | $878,920,297 | - | - |
| Nov-24 2025 | $878,920,297 | $878,920,297 | $878,920,297 | $878,920,297 | - | - |
| Nov-23 2025 | $878,920,297 | $878,920,297 | $1,129,845,475 | $1,129,845,475 | - | - |
| Nov-22 2025 | $1,129,845,475 | $1,129,845,475 | $75,329,770,198 | $75,329,770,198 | - | - |
| Nov-21 2025 | $75,329,770,198 | $75,329,770,198 | $75,329,770,198 | $75,329,770,198 | - | - |