Cap Mercato $3.48T
-1.46%
Volume 24o $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FLOKI SHIBA PEPE CEO (3CEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-22 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-21 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-20 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-19 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-18 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-17 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-16 2024 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | $126,601,816,043 | - | - |
| Oct-15 2024 | $126,601,816,043 | $120,754,496,465 | $126,601,816,043 | $120,754,496,465 | $0 | - |
| Oct-14 2024 | $120,754,496,465 | $119,188,890,028 | $120,754,496,465 | $119,188,890,028 | $0 | - |
| Oct-13 2024 | $119,188,890,028 | $104,674,409,696 | $158,854,559,783 | $104,674,409,696 | $2 | - |
| Oct-12 2024 | $104,674,409,696 | $87,178,309,396 | $130,196,593,564 | $87,178,309,396 | $2 | - |
| Oct-11 2024 | $87,178,309,396 | $87,178,309,396 | $90,389,750,293 | $90,389,750,293 | $0 | - |
| Oct-10 2024 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | $90,389,750,293 | - | - |
| Oct-09 2024 | $90,389,750,293 | $90,389,750,293 | $90,394,269,225 | $90,394,269,225 | - | - |