Cap Mercato £1.78T
3.18%
Volume 24o £84.71B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £1,164,297,263,454 | £1,164,297,263,454 | £1,593,166,638,369 | £1,211,949,571,374 | £8 | - |
Jul-04 2024 | £1,346,806,473,013 | £1,076,975,559,947 | £1,346,806,473,013 | £1,182,341,633,251 | £2 | - |
Jul-03 2024 | £1,182,341,633,251 | £1,182,341,633,251 | £1,266,580,921,272 | £1,266,580,921,272 | £1 | - |
Jul-02 2024 | £1,266,580,921,272 | £1,061,749,920,958 | £1,266,580,921,272 | £1,061,749,920,958 | £1 | - |
Jul-01 2024 | £1,061,749,920,958 | £1,061,749,920,958 | £1,629,252,496,097 | £1,289,707,122,347 | £6 | - |
Jun-30 2024 | £1,289,707,122,347 | £1,112,970,102,295 | £1,289,707,122,347 | £1,112,970,102,295 | £1 | - |
Jun-29 2024 | £1,112,970,102,295 | £997,304,215,867 | £1,409,220,736,165 | £1,409,220,736,165 | £4 | - |
Jun-28 2024 | £1,366,245,067,797 | £524,339,327,671 | £1,366,245,067,797 | £1,075,161,999,937 | £15 | - |
Jun-27 2024 | £1,075,161,999,937 | £911,237,858,446 | £1,075,161,999,937 | £911,237,858,446 | £1 | - |
Jun-26 2024 | £911,237,858,446 | £911,237,858,446 | £911,237,858,446 | £911,237,858,446 | - | - |
Jun-25 2024 | £911,237,858,446 | £800,708,192,247 | £911,237,858,446 | £800,708,192,247 | £1 | - |
Jun-24 2024 | £903,911,103,119 | £402,994,952,603 | £1,085,914,232,532 | £1,085,914,232,532 | £12 | - |
Jun-23 2024 | £1,085,914,232,532 | £828,584,365,346 | £1,085,914,232,532 | £828,584,365,346 | £2 | - |
Jun-22 2024 | £828,584,365,346 | £656,330,558,393 | £1,246,006,292,118 | £1,246,006,292,118 | £8 | - |
Jun-21 2024 | £1,246,006,292,118 | £1,198,752,019,858 | £1,246,006,292,118 | £1,198,752,019,858 | £1 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 466 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.