Cap Mercato $2.51T
0.8%
Volume 24o $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Monete
34.436
+1
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Floki Millions (MILLIONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-31 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-30 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-29 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-28 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-27 2022 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| May-26 2022 | $0.0000000366 | $0.000000036 | $0.0000000378 | $0.0000000378 | - | - |
| May-25 2022 | $0.0000000378 | $0.0000000369 | $0.0000000379 | $0.0000000369 | - | - |
| May-24 2022 | $0.0000000369 | $0.0000000358 | $0.0000000377 | $0.0000000363 | - | - |
| May-23 2022 | $0.0000000363 | $0.0000000336 | $0.0000000384 | $0.0000000336 | $59 | - |
| May-22 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-21 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-20 2022 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| May-19 2022 | $0.0000000336 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
| May-18 2022 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |