Cap Mercato $3.80T
-3.73%
Volume 24o $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Floki Inu Farm (FLOKIFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-27 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-26 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-25 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-24 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-23 2022 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Feb-22 2022 | $0.0000000146 | $0.000000014 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-21 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-20 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-19 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-18 2022 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Feb-17 2022 | $0.0000000162 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $85 | - |
| Feb-16 2022 | $0.0000000173 | $0.0000000158 | $0.0000000176 | $0.0000000158 | - | - |
| Feb-15 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Feb-14 2022 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |