Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-07 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-06 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-05 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-04 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-03 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-02 2022 | $0.0000005432 | $0.0000005432 | $0.0000005432 | $0.0000005432 | - | - |
May-01 2022 | $0.0000005432 | $0.0000005259 | $0.0000005446 | $0.0000005264 | - | - |
Apr-30 2022 | $0.0000005264 | $0.0000005261 | $0.0000005486 | $0.0000005431 | - | - |
Apr-29 2022 | $0.0000005431 | $0.0000005368 | $0.0000005674 | $0.0000005662 | - | - |
Apr-28 2022 | $0.0000005662 | $0.0000005527 | $0.0000005738 | $0.0000005577 | - | - |
Apr-27 2022 | $0.0000005577 | $0.0000005409 | $0.000000562 | $0.0000005409 | - | - |
Apr-26 2022 | $0.0000005409 | $0.0000005385 | $0.0000005832 | $0.0000005814 | - | - |
Apr-25 2022 | $0.0000005814 | $0.0000005417 | $0.0000005817 | $0.0000005646 | - | - |
Apr-24 2022 | $0.0000005646 | $0.0000005645 | $0.0000005709 | $0.0000005667 | - | - |