Cap Mercato NZ$4.11T
-0.81%
Volume 24o NZ$227.75B
7.19%
BTC % 50.85%
0.45%
ETH % 17.03%
-1.23%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-09 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-08 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-07 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-06 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-05 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-04 2023 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | NZ$18,336,062,597 | - | - |
Oct-03 2023 | NZ$18,334,021,803 | NZ$18,251,842,915 | NZ$18,464,369,415 | NZ$18,251,842,915 | NZ$6 | - |
Oct-02 2023 | NZ$18,242,356,736 | NZ$17,845,938,263 | NZ$18,242,356,736 | NZ$17,871,502,711 | NZ$20 | - |
Oct-01 2023 | NZ$17,911,724,308 | NZ$16,983,850,678 | NZ$17,926,313,126 | NZ$16,983,850,678 | NZ$31 | - |
Sep-30 2023 | NZ$16,983,850,678 | NZ$16,971,437,948 | NZ$17,043,019,425 | NZ$17,025,096,246 | - | - |
Sep-29 2023 | NZ$17,024,763,136 | NZ$17,007,469,211 | NZ$19,437,699,630 | NZ$19,437,699,630 | NZ$103 | - |
Sep-28 2023 | NZ$19,611,816,445 | NZ$19,211,794,087 | NZ$19,783,902,883 | NZ$19,279,653,838 | NZ$10 | - |
Sep-27 2023 | NZ$19,219,366,705 | NZ$19,179,531,083 | NZ$21,150,684,809 | NZ$21,150,684,809 | NZ$88 | - |
Sep-26 2023 | NZ$21,086,920,039 | NZ$17,818,513,880 | NZ$21,107,924,418 | NZ$17,818,513,880 | NZ$100 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 141 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.635 NZD.