Cap Mercado $2.31T
-5.36%
Volume 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Floki Box (FLOKIBOX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Floki Box (FLOKIBOX) em Dólar USD. Esta tabela mostra 141 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-09 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-08 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-07 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-06 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-05 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-04 2023 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | $0.000000000000011214717185 | - | - |
| Oct-03 2023 | $0.000000000000011213468993 | $0.000000000000011163206676 | $0.000000000000011293192303 | $0.000000000000011163206676 | $4 | - |
| Oct-02 2023 | $0.000000000000011157404732 | $0.00000000000001091494695 | $0.000000000000011157404732 | $0.000000000000010930582698 | $12 | - |
| Oct-01 2023 | $0.000000000000010955183063 | $0.000000000000010387676256 | $0.000000000000010964105888 | $0.000000000000010387676256 | $19 | - |
| Sep-30 2023 | $0.000000000000010387676256 | $0.000000000000010380084372 | $0.000000000000010423865092 | $0.000000000000010412902903 | - | - |
| Sep-29 2023 | $0.000000000000010412699166 | $0.000000000000010402121842 | $0.000000000000011888501303 | $0.000000000000011888501303 | $63 | - |
| Sep-28 2023 | $0.000000000000011994994768 | $0.000000000000011750332775 | $0.000000000000012100246412 | $0.00000000000001179183721 | $6 | - |
| Sep-27 2023 | $0.000000000000011754964346 | $0.000000000000011730600051 | $0.00000000000001293619866 | $0.00000000000001293619866 | $54 | - |
| Sep-26 2023 | $0.000000000000012897198801 | $0.000000000000010898173627 | $0.000000000000012910045516 | $0.000000000000010898173627 | $61 | - |