Cap Mercato ¥403.71T
-1.49%
Volume 24o ¥27.17T
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monete
28.185
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Oct-10 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-09 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-08 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-07 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-06 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-05 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-04 2023 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | ¥1,749,315,548,207 | - | - |
Oct-03 2023 | ¥1,749,120,850,326 | ¥1,741,280,737,092 | ¥1,761,556,404,735 | ¥1,741,280,737,092 | ¥594 | - |
Oct-02 2023 | ¥1,740,375,727,123 | ¥1,702,556,211,853 | ¥1,740,375,727,123 | ¥1,704,995,137,118 | ¥1,949 | - |
Oct-01 2023 | ¥1,708,832,398,484 | ¥1,620,310,462,101 | ¥1,710,224,215,705 | ¥1,620,310,462,101 | ¥2,987 | - |
Sep-30 2023 | ¥1,620,310,462,101 | ¥1,619,126,250,275 | ¥1,625,955,338,601 | ¥1,624,245,413,389 | - | - |
Sep-29 2023 | ¥1,624,213,633,693 | ¥1,622,563,741,232 | ¥1,854,415,036,167 | ¥1,854,415,036,167 | ¥9,810 | - |
Sep-28 2023 | ¥1,871,026,304,292 | ¥1,832,862,967,548 | ¥1,887,443,868,309 | ¥1,839,336,992,017 | ¥982 | - |
Sep-27 2023 | ¥1,833,585,418,149 | ¥1,829,784,979,907 | ¥2,017,838,976,885 | ¥2,017,838,976,885 | ¥8,348 | - |
Sep-26 2023 | ¥2,011,755,625,999 | ¥1,699,939,843,180 | ¥2,013,759,506,964 | ¥1,699,939,843,180 | ¥9,556 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 141 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.98392 JPY.