Cap Mercato Tk302.15T
-1.46%
Volume 24o Tk19.92T
1.78%
BTC % 50.76%
0.05%
ETH % 16.08%
0.74%
Monete
28.186
+26
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Oct-10 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-09 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-08 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-07 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-06 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-05 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-04 2023 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | Tk1,317,071,750,368 | - | - |
Oct-03 2023 | Tk1,316,925,160,990 | Tk1,311,022,285,622 | Tk1,326,287,975,737 | Tk1,311,022,285,622 | Tk447 | - |
Oct-02 2023 | Tk1,310,340,897,370 | Tk1,281,866,323,285 | Tk1,310,340,897,370 | Tk1,283,702,606,951 | Tk1,467 | - |
Oct-01 2023 | Tk1,286,591,707,519 | Tk1,219,942,930,621 | Tk1,287,639,616,311 | Tk1,219,942,930,621 | Tk2,249 | - |
Sep-30 2023 | Tk1,219,942,930,621 | Tk1,219,051,329,363 | Tk1,224,192,997,099 | Tk1,222,905,582,605 | - | - |
Sep-29 2023 | Tk1,222,881,655,452 | Tk1,221,639,440,031 | Tk1,396,201,880,271 | Tk1,396,201,880,271 | Tk7,386 | - |
Sep-28 2023 | Tk1,408,708,618,696 | Tk1,379,975,179,051 | Tk1,421,069,515,962 | Tk1,384,849,516,759 | Tk740 | - |
Sep-27 2023 | Tk1,380,519,117,095 | Tk1,377,657,740,911 | Tk1,519,244,893,222 | Tk1,519,244,893,222 | Tk6,286 | - |
Sep-26 2023 | Tk1,514,664,696,351 | Tk1,279,896,441,252 | Tk1,516,173,432,161 | Tk1,279,896,441,252 | Tk7,195 | - |
Analisi storica e di mercato del prezzo di Floki Box (FLOKIBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 141 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.44137 BDT.