Cap Mercato $2.42T
3.05%
Volume 24o $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monete
29.121
+29
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-25 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-24 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-23 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-22 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-21 2022 | $0.00043491 | $0.00043491 | $0.00043491 | $0.00043491 | - | - |
Feb-20 2022 | $0.00043491 | $0.00043383 | $0.00046469 | $0.00046469 | - | - |
Feb-19 2022 | $0.00046469 | $0.00046469 | $0.00046469 | $0.00046469 | - | - |
Feb-18 2022 | $0.00046469 | $0.00045842 | $0.00046496 | $0.00045842 | - | - |
Feb-17 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-16 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-15 2022 | $0.00045842 | $0.00045842 | $0.00045842 | $0.00045842 | - | - |
Feb-14 2022 | $0.00045842 | $0.00044786 | $0.00046173 | $0.00046101 | - | - |
Feb-13 2022 | $0.00046101 | $0.00046021 | $0.00046769 | $0.00046694 | - | - |
Feb-12 2022 | $0.00046694 | $0.00046694 | $0.00046694 | $0.00046694 | - | - |