Cap Mercato $3.86T -4.63%
Volume 24o $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Flicker FKR

Prezzo storico di Flicker (FKR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00139628 $0.00131343 $0.00146367 $0.00131343 - -
Oct-28 2025 $0.00131343 $0.00130916 $0.00137349 $0.0013314 - -
Oct-27 2025 $0.0013314 $0.00131295 $0.00138597 $0.00131748 - -
Oct-26 2025 $0.00132732 $0.00123414 $0.00132824 $0.00123414 $2,912 -
Oct-25 2025 $0.00123414 $0.00121384 $0.00128819 $0.00128819 $3,356 -
Oct-24 2025 $0.00122571 $0.00120071 $0.00124031 $0.00120592 - -
Oct-23 2025 $0.00120592 $0.001138 $0.00121845 $0.00120471 - -
Oct-22 2025 $0.00119921 $0.00117291 $0.00121758 $0.00120204 $1,209 -
Oct-21 2025 $0.00119856 $0.00119856 $0.00124207 $0.00121596 $2,100 -
Oct-20 2025 $0.00121596 $0.00121596 $0.00124848 $0.00124179 - -
Oct-19 2025 $0.00124179 $0.00115655 $0.00124179 $0.00115655 $1,803 -
Oct-18 2025 $0.00115655 $0.00114395 $0.00117425 $0.00115777 $917 -
Oct-17 2025 $0.00115777 $0.00110776 $0.00127053 $0.0012273 - -
Oct-16 2025 $0.0012273 $0.00118585 $0.00125503 $0.00124718 $7,487 -
Oct-15 2025 $0.00124898 $0.00124351 $0.00130838 $0.00130659 - -

Analisi storica e di mercato del prezzo di Flicker (FKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 18-08-2025.