Cap Mercato $4.10T
-2.26%
Volume 24o $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-23 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-22 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-21 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-20 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-19 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-18 2022 | $0.00049653 | $0.00048986 | $0.00049721 | $0.00049147 | - | - |
Aug-17 2022 | $0.00049149 | $0.00048892 | $0.00099024 | $0.00077102 | $1,075 | - |
Aug-16 2022 | $0.00077108 | $0.00049317 | $0.00077127 | $0.00049674 | $4,659 | - |
Aug-15 2022 | $0.00049695 | $0.00044383 | $0.00050254 | $0.00044383 | $1 | - |
Aug-14 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-13 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-12 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-11 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-10 2022 | $0.00044383 | $0.00043588 | $0.00044559 | $0.00044556 | - | - |