Cap Mercato $2.61T
0.03%
Volume 24o $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-23 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-22 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-21 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-20 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-19 2022 | $0.00049653 | $0.00049653 | $0.00049653 | $0.00049653 | - | - |
Aug-18 2022 | $0.00049653 | $0.00048986 | $0.00049721 | $0.00049147 | - | - |
Aug-17 2022 | $0.00049149 | $0.00048892 | $0.00099024 | $0.00077102 | $1,075 | - |
Aug-16 2022 | $0.00077108 | $0.00049317 | $0.00077127 | $0.00049674 | $4,659 | - |
Aug-15 2022 | $0.00049695 | $0.00044383 | $0.00050254 | $0.00044383 | $1 | - |
Aug-14 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-13 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-12 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-11 2022 | $0.00044383 | $0.00044383 | $0.00044383 | $0.00044383 | - | - |
Aug-10 2022 | $0.00044383 | $0.00043588 | $0.00044559 | $0.00044556 | - | - |