Cap Mercato $2.62T
1.71%
Volume 24o $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Monete
28.281
+10
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-04 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-03 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-02 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Feb-01 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-31 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-30 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-29 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-28 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-27 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-26 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-25 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-24 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-23 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |
Jan-22 2019 | $0.00143981 | $0.00143981 | $0.00143981 | $0.00143981 | - | $8,102 |