Cap Mercato $2.66T
3.27%
Volume 24o $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Flash Technologies (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-04 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-03 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-02 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| Jun-01 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-31 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-30 2023 | $0.0000085085 | $0.0000085085 | $0.0000085085 | $0.0000085085 | - | - |
| May-29 2023 | $0.0000085094 | $0.0000067862 | $0.0000086441 | $0.0000067862 | $126 | - |
| May-28 2023 | $0.0000067862 | $0.0000066064 | $0.0000067879 | $0.0000066064 | $2 | - |
| May-27 2023 | $0.0000066055 | $0.0000062958 | $0.0000066082 | $0.0000062958 | $2 | - |
| May-26 2023 | $0.0000062959 | $0.0000059321 | $0.0000063249 | $0.0000059321 | $35 | - |
| May-25 2023 | $0.0000059321 | $0.0000058786 | $0.0000059483 | $0.0000059466 | - | - |
| May-24 2023 | $0.000005946 | $0.0000058337 | $0.0000059852 | $0.0000059852 | $9 | - |
| May-23 2023 | $0.0000059847 | $0.0000053416 | $0.0000059872 | $0.0000053417 | $39 | - |
| May-22 2023 | $0.0000053426 | $0.0000051731 | $0.0000053662 | $0.0000051731 | $1 | - |