Cap Mercato $4.23T
1.92%
Volume 24o $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flash Technologies (flash-technologies.org) (FLASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00278252 | $0.00278191 | $0.00290043 | $0.00281704 | $2,338 | - |
| Sep-08 2025 | $0.00282691 | $0.00282691 | $0.00313202 | $0.00300048 | - | - |
| Sep-07 2025 | $0.00300048 | $0.00290908 | $0.00300567 | $0.00290908 | - | - |
| Sep-06 2025 | $0.00291116 | $0.00286812 | $0.00310929 | $0.00310929 | $1,473 | - |
| Sep-05 2025 | $0.00310929 | $0.00301613 | $0.00310929 | $0.0030391 | - | - |
| Sep-04 2025 | $0.0030391 | $0.0030391 | $0.00309144 | $0.00309144 | - | - |
| Sep-03 2025 | $0.00312706 | $0.00312706 | $0.00335565 | $0.00335565 | - | - |
| Sep-02 2025 | $0.00335565 | $0.00335565 | $0.00372745 | $0.00351517 | $5,447 | - |
| Sep-01 2025 | $0.00351517 | $0.00351517 | $0.0039033 | $0.0039033 | $735 | - |
| Aug-31 2025 | $0.00395085 | $0.00387132 | $0.00405762 | $0.00397939 | $3,387 | - |
| Aug-30 2025 | $0.00397939 | $0.00360499 | $0.0040254 | $0.0040254 | - | - |
| Aug-29 2025 | $0.00369722 | $0.00362975 | $0.00459486 | $0.00459486 | - | - |
| Aug-28 2025 | $0.00459486 | $0.00459486 | $0.00479328 | $0.00472505 | - | - |
| Aug-27 2025 | $0.00472505 | $0.00385742 | $0.00472505 | $0.00385742 | - | - |
| Aug-26 2025 | $0.00366672 | $0.00348334 | $0.00366672 | $0.00349975 | - | - |