Cap Mercato $3.29T
-0.07%
Volume 24o $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fitrova (FRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2018 | $0.00000107 | $0.00000107 | $0.00000109 | $0.00000109 | $16 | $8,251 |
| Nov-07 2018 | $0.00000109 | $0.00000109 | $0.0000011 | $0.00000109 | $18 | $8,257 |
| Oct-09 2018 | $0.00000686 | $0.00000683 | $0.00000694 | $0.0000069 | $5 | $52,349 |
| Oct-08 2018 | $0.00000691 | $0.0000069 | $0.00000695 | $0.00000691 | $52 | $52,443 |
| Oct-01 2018 | $0.0000011599 | $0.00000115 | $0.00000117 | $0.00000117 | $21 | $8,852 |
| Sep-30 2018 | $0.00000117 | $0.00000115 | $0.00000119 | $0.00000117 | $21 | $8,847 |
| Sep-29 2018 | $0.0000011599 | $0.00000109 | $0.00000117 | $0.00000112 | $5 | $8,461 |
| Sep-28 2018 | $0.00000112 | $0.0000011 | $0.00000692 | $0.00000687 | $4 | $52,109 |
| Sep-27 2018 | $0.00000686 | $0.00000643 | $0.0000069 | $0.00000656 | $1 | $49,802 |
| Sep-21 2018 | $0.00000111 | $0.00000111 | $0.00000113 | $0.00000112 | $2 | $8,511 |
| Sep-20 2018 | $0.00000112 | $0.00000104 | $0.00000112 | $0.00000106 | $48 | $8,008 |
| Sep-17 2018 | $0.00000111 | $0.00000109 | $0.00000112 | $0.00000111 | $75 | $8,387 |
| Sep-16 2018 | $0.00000111 | $0.00000109 | $0.00000671 | $0.00000671 | $103 | $50,908 |
| Sep-15 2018 | $0.00000671 | $0.00000664 | $0.00000681 | $0.00000665 | $7 | $50,495 |
| Sep-08 2018 | $0.00000081 | $0.00000081 | $0.00000089 | $0.00000087 | - | $6,639 |