Cap Mercato $4.46T
0.65%
Volume 24o $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di FIST (FIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.2647 | $1.2647 | $1.3485 | $1.3485 | - | - |
| Oct-07 2025 | $1.3485 | $1.3118 | $1.5032 | $1.4338 | - | - |
| Oct-06 2025 | $1.4338 | $1.3515 | $1.4338 | $1.3515 | - | - |
| Oct-05 2025 | $1.3515 | $1.3515 | $1.3828 | $1.3828 | - | - |
| Oct-04 2025 | $1.3828 | $1.3828 | $1.3941 | $1.3941 | - | - |
| Oct-03 2025 | $1.3941 | $1.3941 | $1.4216 | $1.4216 | - | - |
| Oct-02 2025 | $1.4216 | $1.4216 | $1.4532 | $1.4532 | - | - |
| Oct-01 2025 | $1.4532 | $1.4532 | $1.6091 | $1.6091 | - | - |
| Sep-30 2025 | $1.6091 | $1.6091 | $1.6091 | $1.6091 | - | - |
| Sep-29 2025 | $1.6091 | $1.6091 | $1.6944 | $1.6944 | - | - |
| Sep-28 2025 | $1.6944 | $1.6083 | $1.6944 | $1.6083 | - | - |
| Sep-27 2025 | $1.6083 | $1.5573 | $1.6083 | $1.5573 | - | - |
| Sep-26 2025 | $1.5573 | $1.2434 | $1.5573 | $1.2434 | - | - |
| Sep-25 2025 | $1.2434 | $1.2434 | $1.2586 | $1.2586 | - | - |
| Sep-24 2025 | $1.2586 | $1.2586 | $1.2586 | $1.2586 | - | - |