Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di FIST (FIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0937 | $1.0692 | $1.1153 | $1.1133 | - | - |
| Aug-17 2025 | $1.1133 | $1.1058 | $1.1256 | $1.1256 | - | - |
| Aug-16 2025 | $1.1256 | $1.0885 | $1.1480 | $1.0885 | - | - |
| Aug-15 2025 | $1.0885 | $1.0885 | $1.2311 | $1.2311 | - | - |
| Aug-14 2025 | $1.2311 | $1.0543 | $1.3523 | $1.1437 | $555 | - |
| Aug-13 2025 | $1.0878 | $0.905223 | $11.68 | $11.68 | $4,749 | - |
| Aug-12 2025 | $11.69 | $11.20 | $18.13 | $14.12 | - | - |
| Aug-11 2025 | $13.89 | $10.36 | $144.98 | $72.54 | $326,148 | - |
| Aug-10 2025 | $72.04 | $62.12 | $87.28 | $64.22 | $124,267 | - |
| Aug-09 2025 | $62.74 | $52.66 | $63.40 | $52.70 | $14,148 | - |
| Aug-08 2025 | $52.40 | $51.77 | $58.80 | $58.80 | $11,464 | - |
| Aug-07 2025 | $59.07 | $54.10 | $63.31 | $56.07 | $15,730 | - |
| Aug-06 2025 | $55.26 | $52.44 | $72.09 | $72.09 | $31,167 | - |
| Aug-05 2025 | $70.39 | $70.01 | $83.20 | $74.25 | $20,121 | - |
| Aug-04 2025 | $73.49 | $73.02 | $90.17 | $90.17 | $61,343 | - |