Cap Mercato $4.22T
1.74%
Volume 24o $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIST (FIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3668 | $1.3594 | $1.3724 | $1.3724 | - | - |
| Sep-08 2025 | $1.3724 | $1.3724 | $1.4114 | $1.4114 | - | - |
| Sep-07 2025 | $1.4114 | $1.4024 | $1.4356 | $1.4189 | - | - |
| Sep-06 2025 | $1.4189 | $1.3868 | $1.4189 | $1.4105 | $8 | - |
| Sep-05 2025 | $1.4105 | $1.3876 | $1.4574 | $1.4574 | - | - |
| Sep-04 2025 | $1.4574 | $1.4574 | $2.2286 | $2.2027 | - | - |
| Sep-03 2025 | $2.2027 | $1.4502 | $2.2027 | $1.4502 | - | - |
| Sep-02 2025 | $1.4502 | $1.4502 | $1.5223 | $1.5223 | - | - |
| Sep-01 2025 | $1.5223 | $1.5140 | $1.5223 | $1.5140 | - | - |
| Aug-31 2025 | $1.5140 | $1.5115 | $1.5262 | $1.5262 | - | - |
| Aug-30 2025 | $1.5262 | $1.5262 | $1.5572 | $1.5572 | - | - |
| Aug-29 2025 | $1.5572 | $1.5572 | $1.5654 | $1.5654 | - | - |
| Aug-28 2025 | $1.5654 | $1.5654 | $1.6160 | $1.6160 | - | - |
| Aug-27 2025 | $1.6160 | $1.6106 | $1.6160 | $1.6106 | - | - |
| Aug-26 2025 | $1.6106 | $1.6106 | $1.6106 | $1.6106 | - | - |