Cap Mercato $2.30T
-0.27%
Volume 24o $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fist Trump Pump (FTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.8533 | $1.7794 | $2.5676 | $2.5676 | $145,749 | - |
| Oct-04 2024 | $2.3314 | $1.3168 | $2.3314 | $1.4816 | $152,531 | - |
| Oct-03 2024 | $1.4769 | $1.4166 | $1.6967 | $1.4166 | $74,096 | - |
| Oct-02 2024 | $1.4164 | $1.4064 | $1.7732 | $1.4130 | $75,495 | - |
| Oct-01 2024 | $1.4061 | $1.4061 | $2.0539 | $1.8329 | $292,293 | - |
| Sep-30 2024 | $1.8044 | $1.8044 | $3.0850 | $2.9460 | $416,737 | - |
| Sep-29 2024 | $3.0778 | $2.8809 | $3.5226 | $3.5226 | $477,829 | - |