Cap Mercato $3.09T
-2.9%
Volume 24o $518.41B
18.72%
BTC % 54.54%
0.38%
ETH % 10.66%
-0.84%
Monete
33.688
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di FishMeme (FISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-23 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-22 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-21 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-20 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-19 2023 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jul-18 2023 | $0.00003137 | $0.00003137 | $0.00003169 | $0.00003166 | - | - |
| Jul-17 2023 | $0.00003165 | $0.00003122 | $0.00003218 | $0.00003218 | $60 | - |
| Jul-16 2023 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Jul-15 2023 | $0.00003218 | $0.00003215 | $0.00003254 | $0.00003246 | $133 | - |
| Jul-14 2023 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | $28 | - |
| Jul-13 2023 | $0.00003356 | $0.00003156 | $0.00003362 | $0.00003156 | $28 | - |
| Jul-12 2023 | $0.00003153 | $0.00003149 | $0.00003196 | $0.00003173 | $27 | - |
| Jul-09 2023 | $0.00003157 | $0.0000315 | $0.00003162 | $0.0000315 | $6 | - |
| Jul-08 2023 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $26 | - |