Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-26 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-25 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-24 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-23 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-22 2023 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | - | - |
Feb-21 2023 | $0.00006809 | $0.00006802 | $0.00006821 | $0.00006812 | - | - |
Feb-20 2023 | $0.00006814 | $0.00006799 | $0.00009923 | $0.00009923 | $6 | - |
Feb-19 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
Feb-18 2023 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
Feb-17 2023 | $0.00009923 | $0.00009909 | $0.00009946 | $0.00009926 | - | - |
Feb-16 2023 | $0.00009923 | $0.00009909 | $0.0001659 | $0.00016575 | $26 | - |
Feb-15 2023 | $0.00016566 | $0.00016083 | $0.00023396 | $0.00023347 | $38 | - |
Feb-14 2023 | $0.00023356 | $0.00023304 | $0.0003426 | $0.00034184 | $1 | - |
Feb-13 2023 | $0.00034189 | $0.00034134 | $0.00053056 | $0.00053056 | $61 | - |