Cap Mercato $3.30T
3.1%
Volume 24o $218.19B
35.83%
BTC % 54.68%
-0.49%
ETH % 11.42%
1.31%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di First Bitcoin Capital (BITCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-03 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-02 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Feb-01 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-31 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-30 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-29 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-28 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-27 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-26 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-25 2019 | $0.01244 | $0.01244 | $0.01244 | $0.01244 | - | - |
| Jan-24 2019 | $0.01244 | $0.012404 | $0.012491 | $0.012464 | - | - |
| Jan-23 2019 | $0.012466 | $0.01239 | $0.012614 | $0.012544 | $94 | - |
| Jan-22 2019 | $0.012542 | $0.00754157 | $0.012605 | $0.00804451 | $94 | - |
| Jan-21 2019 | $0.00803952 | $0.00800879 | $0.015153 | $0.015119 | $440 | - |