Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-17 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-16 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-15 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-14 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-13 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-12 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-11 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
Aug-10 2024 | $0.0000036476 | $0.0000033449 | $0.0000036476 | $0.0000033449 | $11 | - |
Aug-09 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-08 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-07 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
Aug-06 2024 | $0.0000033449 | $0.0000033449 | $0.0000039039 | $0.0000039039 | $2 | - |
Aug-05 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |
Aug-04 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |