時価総額 $2.16T
-4.61%
ボリューム24h $87.90B
19.27%
BTC % 58.1919%
-0.49%
ETH % 9.41942%
-0.48%
硬貨
34.665
取引所
204
ライブ
Fire Wolf (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fire Wolf (WOLF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 46 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-17 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-16 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-15 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-14 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-13 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-12 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-11 2024 | $0.0000036476 | $0.0000036476 | $0.0000036476 | $0.0000036476 | - | - |
| Aug-10 2024 | $0.0000036476 | $0.0000033449 | $0.0000036476 | $0.0000033449 | $11 | - |
| Aug-09 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
| Aug-08 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
| Aug-07 2024 | $0.0000033449 | $0.0000033449 | $0.0000033449 | $0.0000033449 | - | - |
| Aug-06 2024 | $0.0000033449 | $0.0000033449 | $0.0000039039 | $0.0000039039 | $2 | - |
| Aug-05 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |
| Aug-04 2024 | $0.0000039039 | $0.0000039039 | $0.0000039039 | $0.0000039039 | - | - |