Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fintropy FINT

Prezzo storico di Fintropy (FINT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-23 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-22 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-21 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-20 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-19 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-18 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-17 2022 $0.015767 $0.015767 $0.015767 $0.015767 - -
Apr-16 2022 $0.015767 $0.015763 $0.015776 $0.015766 - -
Apr-15 2022 $0.015766 $0.015764 $0.015959 $0.015944 $164 -
Apr-14 2022 $0.015944 $0.015935 $0.016112 $0.016096 $154 -
Apr-13 2022 $0.016096 $0.016092 $0.016146 $0.016137 $35 -
Apr-12 2022 $0.016137 $0.016127 $0.016171 $0.016158 $19 -
Apr-11 2022 $0.016157 $0.015788 $0.016197 $0.01589 $1,309 -
Apr-10 2022 $0.015889 $0.014944 $0.01591 $0.014981 $1,253 -
Apr-09 2022 $0.014981 $0.014704 $0.014988 $0.014727 $655 -

Analisi storica e di mercato del prezzo di Fintropy (FINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 14-06-2024.