Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-17 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-16 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-15 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-14 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-13 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
Dec-12 2023 | $0.00026291 | $0.00026291 | $0.00026311 | $0.00026294 | - | - |
Dec-11 2023 | $0.00026294 | $0.00026016 | $0.00026294 | $0.00026021 | $73 | - |
Dec-10 2023 | $0.00026024 | $0.00025806 | $0.00026024 | $0.00025806 | $83 | - |
Dec-09 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
Dec-08 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
Dec-07 2023 | $0.00025806 | $0.00025805 | $0.00025818 | $0.00025805 | - | - |
Dec-06 2023 | $0.00025811 | $0.00025804 | $0.00025823 | $0.00025823 | $4 | - |
Dec-05 2023 | $0.00025818 | $0.00025802 | $0.00027396 | $0.00027396 | $452 | - |
Dec-04 2023 | $0.00027396 | $0.00027395 | $0.00027396 | $0.00027395 | - | - |