時価総額 $2.43T
-1.02%
ボリューム24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
硬貨
27.026
+28
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-17 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-16 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-15 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-14 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-13 2023 | $0.00026291 | $0.00026291 | $0.00026291 | $0.00026291 | - | - |
| Dec-12 2023 | $0.00026291 | $0.00026291 | $0.00026311 | $0.00026294 | - | - |
| Dec-11 2023 | $0.00026294 | $0.00026016 | $0.00026294 | $0.00026021 | $73 | - |
| Dec-10 2023 | $0.00026024 | $0.00025806 | $0.00026024 | $0.00025806 | $83 | - |
| Dec-09 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
| Dec-08 2023 | $0.00025806 | $0.00025806 | $0.00025806 | $0.00025806 | - | - |
| Dec-07 2023 | $0.00025806 | $0.00025805 | $0.00025818 | $0.00025805 | - | - |
| Dec-06 2023 | $0.00025811 | $0.00025804 | $0.00025823 | $0.00025823 | $4 | - |
| Dec-05 2023 | $0.00025818 | $0.00025802 | $0.00027396 | $0.00027396 | $452 | - |
| Dec-04 2023 | $0.00027396 | $0.00027395 | $0.00027396 | $0.00027395 | - | - |