Cap Mercato $2.31T
0.36%
Volume 24o $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-14 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-13 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-12 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-11 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-10 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-09 2023 | $0.00006105 | $0.00006105 | $0.00006105 | $0.00006105 | - | $2,105 |
Sep-08 2023 | $0.0000606 | $0.00005824 | $0.00006232 | $0.00006161 | $0 | $2,089 |
Sep-07 2023 | $0.0000613 | $0.00005757 | $0.0000613 | $0.00005757 | $0 | $2,113 |
Sep-06 2023 | $0.00005757 | $0.00005757 | $0.00005757 | $0.00005757 | $0 | $1,985 |
Sep-05 2023 | $0.00005757 | $0.00005679 | $0.00005757 | $0.00005681 | - | $1,985 |
Sep-04 2023 | $0.00005674 | $0.00005663 | $0.00005801 | $0.00005801 | $0 | $1,956 |
Sep-03 2023 | $0.00005801 | $0.00005801 | $0.00005801 | $0.00005801 | $0 | $2,000 |
Sep-02 2023 | $0.000058 | $0.00005794 | $0.00005853 | $0.00005853 | $0 | $2,000 |
Sep-01 2023 | $0.00005853 | $0.00005853 | $0.00005853 | $0.00005853 | - | $2,018 |