Cap Mercato zł9.95T
2.15%
Volume 24o zł458.91B
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
Monete
27.903
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-20 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-19 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-18 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-17 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-16 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-15 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-14 2023 | zł12,851,173,769,658 | zł11,500,843,414,024 | zł13,484,504,106,112 | zł11,500,843,414,024 | zł21 | - |
Jun-13 2023 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | - | - |
Jun-12 2023 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | - | - |
Jun-11 2023 | zł11,500,843,414,024 | zł11,415,707,423,980 | zł11,612,545,395,251 | zł11,612,545,395,251 | - | - |
Jun-10 2023 | zł11,614,496,508,933 | zł11,398,202,424,015 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł14 | - |
Jun-09 2023 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | - | - |
Jun-08 2023 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | - | - |
Jun-07 2023 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | - | - |
Analisi storica e di mercato del prezzo di Film Crib (CRI3), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 336 giorni, dal giorno 31-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01629 PLN.