Cap Mercato $2.50T
-1.28%
Volume 24o $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monete
28.321
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Figure DAO (FDAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-04 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-03 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-02 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Sep-01 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Aug-31 2023 | $0.00152091 | $0.00152091 | $0.00152091 | $0.00152091 | - | - |
| Aug-30 2023 | $0.00152091 | $0.00152091 | $0.00153526 | $0.00153526 | - | - |
| Aug-29 2023 | $0.00153597 | $0.00147332 | $0.00154457 | $0.001483 | $5 | - |
| Aug-28 2023 | $0.00148327 | $0.0014708 | $0.00148327 | $0.0014708 | $5 | - |
| Aug-27 2023 | $0.0014708 | $0.00146546 | $0.00147181 | $0.00146804 | - | - |
| Aug-26 2023 | $0.00146722 | $0.00146722 | $0.00148386 | $0.00148218 | $21 | - |
| Aug-25 2023 | $0.00148115 | $0.00146214 | $0.0016833 | $0.0016833 | $19,242 | - |
| Aug-24 2023 | $0.00167005 | $0.00156269 | $0.00167355 | $0.00156269 | $18,708 | - |
| Aug-23 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |
| Aug-22 2023 | $0.00156269 | $0.00156269 | $0.00156269 | $0.00156269 | - | - |