Cap Mercato $2.53T
1.33%
Volume 24o $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fignal X (FNLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-09 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-08 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-07 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-06 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-05 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-04 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-03 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-02 2024 | $0.0002904 | $0.0002904 | $0.00031915 | $0.00031915 | $444 | - |
| Sep-01 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
| Aug-31 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
| Aug-30 2024 | $0.00031915 | $0.00031915 | $0.00033219 | $0.00033219 | $291 | - |
| Aug-29 2024 | $0.00033219 | $0.00033219 | $0.00033316 | $0.00033316 | $91 | - |
| Aug-28 2024 | $0.00033316 | $0.00033316 | $0.0003713 | $0.0003713 | $296 | - |
| Aug-27 2024 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | - | - |