Рыночная кепка $2.78T
2.13%
Объем 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Монеты
34.508
+6
Биржи
885
Последнее обновление
1 минут тому назад
Fignal X (FNLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-09 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-08 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-07 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-06 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-05 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-04 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-03 2024 | $0.0002904 | $0.0002904 | $0.0002904 | $0.0002904 | - | - |
| Sep-02 2024 | $0.0002904 | $0.0002904 | $0.00031915 | $0.00031915 | $444 | - |
| Sep-01 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
| Aug-31 2024 | $0.00031915 | $0.00031915 | $0.00031915 | $0.00031915 | - | - |
| Aug-30 2024 | $0.00031915 | $0.00031915 | $0.00033219 | $0.00033219 | $291 | - |
| Aug-29 2024 | $0.00033219 | $0.00033219 | $0.00033316 | $0.00033316 | $91 | - |
| Aug-28 2024 | $0.00033316 | $0.00033316 | $0.0003713 | $0.0003713 | $296 | - |
| Aug-27 2024 | $0.0003713 | $0.0003713 | $0.0003713 | $0.0003713 | - | - |